Lexington Realty - Aktienkurs

Aktienkurs
8.36
Täglich Wechseln
0.10 1.15%
Monatlich
-2.85%
Jährlich
-11.12%
Q3 Prognose
8.43

Preis Chg Tag Jahr Datum
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.78 -0.29 -0.80% -4.18% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
AvalonBay Communities 203.34 -0.16 -0.08% -0.23% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Veris Residential 14.81 -0.08 -0.54% -1.07% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Cousins Properties 29.84 -0.19 -0.63% 29.80% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Equity Residential 67.21 -0.28 -0.41% -1.41% 2025-07-01
Empire State Realty 8.19 0.10 1.24% -12.41% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
First Industrial Realty 48.39 0.26 0.53% 1.91% 2025-07-01
Highwoods Properties 31.24 0.15 0.48% 18.33% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Lexington Realty 8.36 0.10 1.15% -11.12% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
Medical Properties 4.36 0.05 1.04% 8.06% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
COPT Defense Properties 28.06 0.48 1.74% 10.65% 2025-07-01
Omega Healthcare Investors 36.69 0.04 0.11% 8.13% 2025-07-01
ProLogis 106.59 1.47 1.40% -5.90% 2025-07-01
Public Storage 298.06 4.64 1.58% 4.44% 2025-07-01
Rexford Industrial Realty 36.18 0.61 1.71% -19.39% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.55 0.27 0.74% 1.53% 2025-07-01
AT&T 28.87 -0.07 -0.24% 53.32% 2025-07-01
Terreno Realty 56.51 0.44 0.78% -6.35% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
W. P. Carey 63.04 0.66 1.06% 14.58% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01